Singapore markets close in 2 hours 28 minutes
Straits Times Index
3,321.61 +7.47 (+0.23%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,018.67 -9.04 (-0.05%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,014.07 -1,267.91 (-2.04%) CMC Crypto 200
1,267.00 +17.88 (+1.43%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:21200.00
Calls
25 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.77 | 0.00 | - | - | 0 | 2024-06-27 | - | - | - | - | - |
| 2.25 | 0.00 | - | 3 | 0 | 2024-06-28 | - | - | - | - | - |
| 1.29 | 0.00 | - | 1 | 0 | 2024-07-02 | - | - | - | - | - |
| 8.10 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 8.87 | 0.00 | - | 5 | 0 | 2024-07-12 | - | - | - | - | - |
| 9.10 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 28.50 | 0.00 | - | 5 | 0 | 2024-07-26 | 1,408.66 | 0.00 | - | 4 | 0 |
| 73.63 | 0.00 | - | - | 0 | 2024-08-02 | - | - | - | - | - |
| 63.70 | 0.00 | - | 4 | 0 | 2024-08-09 | - | - | - | - | - |
| 53.95 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 200.00 | 0.00 | - | 9 | 0 | 2024-09-20 | 2,793.70 | 0.00 | - | 1 | 1 |
| 204.48 | 0.00 | - | 1 | 0 | 2024-09-30 | - | - | - | - | - |
| 328.90 | 0.00 | - | 1 | 0 | 2024-10-18 | 3,442.92 | 0.00 | - | 1 | 2 |
| 535.70 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 655.06 | 0.00 | - | 1 | 0 | 2024-12-20 | 1,484.60 | 0.00 | - | 3 | 0 |
| 401.05 | 0.00 | - | - | 3 | 2024-12-31 | - | - | - | - | - |
| 470.04 | 0.00 | - | 2 | 0 | 2025-01-17 | - | - | - | - | - |
| 1,031.86 | 0.00 | - | - | 0 | 2025-03-21 | 1,484.19 | 0.00 | - | - | 0 |
| 558.10 | 0.00 | - | 1 | 1 | 2025-06-20 | 2,758.80 | 0.00 | - | - | 10 |
| 427.98 | 0.00 | - | - | 10 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.